| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-07-31 |
25,709.36914 / 25,891.50977 25,549.52930 / 25,629.24023 |
34,198.0 pips | 8,012.9 | Consolidation | neutral | - | - |
| 2026-07-30 |
25,487.44922 / 25,651.16016 25,303.10938 / 25,612.02930 |
34,805.1 pips | 12,458.0 | Expansion Up | bullish | - | 17.1 |
| 2026-07-29 |
25,551.97070 / 25,571.44922 25,336.39063 / 25,460.48047 |
23,505.9 pips | 9,149.0 | Consolidation | neutral | - | 20.7 |
| 2026-07-28 |
25,496.13086 / 25,553.47070 25,307.16992 / 25,464.00977 |
24,630.1 pips | 3,212.1 | Consolidation | neutral | - | 18.2 |
| 2026-07-27 |
25,459.32031 / 25,560.40039 25,361.02930 / 25,361.02930 |
19,937.1 pips | 9,829.1 | Expansion Up | bullish | - | 18.7 |
| 2026-07-24 |
24,830.41016 / 25,099.67969 24,821.66992 / 25,099.00000 |
27,801.0 pips | 26,859.0 | Expansion Up | bullish | - | 18.6 |
| 2026-07-23 |
24,994.05078 / 25,074.27930 24,696.58984 / 24,763.11914 |
37,768.9 pips | 23,093.2 | Reversal Down | bearish | - | 18.7 |
| 2026-07-22 |
25,001.31055 / 25,271.33984 24,984.26953 / 25,155.41016 |
28,707.0 pips | 15,410.0 | Expansion Up | bullish | - | 16.6 |
| 2026-07-21 |
24,922.09961 / 25,011.34961 24,817.33984 / 25,011.34961 |
19,401.0 pips | 8,925.0 | Expansion Up | bullish | - | 17.1 |
| 2026-07-20 |
24,769.15039 / 24,974.52930 24,751.13086 / 24,846.68945 |
22,339.8 pips | 7,753.9 | Consolidation | neutral | - | 18.7 |
| 2026-07-17 |
24,755.08984 / 24,850.75000 24,651.33984 / 24,830.98047 |
19,941.0 pips | 7,589.1 | Consolidation | neutral | - | 18.8 |
| 2026-07-16 |
25,018.94922 / 25,021.50977 24,696.16992 / 24,915.49023 |
32,534.0 pips | 10,345.9 | Consolidation | neutral | - | 16.7 |
| 2026-07-15 |
24,970.05078 / 25,055.48047 24,839.23047 / 24,999.52930 |
21,625.0 pips | 2,947.9 | Consolidation | neutral | - | 15.7 |
| 2026-07-14 |
24,932.61914 / 25,204.67969 24,869.25000 / 25,147.02930 |
33,543.0 pips | 21,441.0 | Consolidation | neutral | - | 16.5 |
| 2026-07-13 |
24,963.80078 / 25,154.58008 24,963.80078 / 25,114.25000 |
19,077.9 pips | 15,044.9 | Consolidation | neutral | - | 17.2 |
| 2026-07-10 |
25,081.18945 / 25,195.83008 24,937.51953 / 25,067.08984 |
25,831.1 pips | 1,410.0 | Consolidation | neutral | - | 15.0 |
| 2026-07-09 |
25,097.48047 / 25,127.75977 24,867.32031 / 25,118.26953 |
26,043.9 pips | 2,078.9 | Consolidation | neutral | - | 15.8 |
| 2026-07-08 |
25,274.93945 / 25,280.16016 24,830.16992 / 24,897.44922 |
44,999.0 pips | 37,749.0 | Expansion Down | bearish | - | 16.9 |
| 2026-07-07 |
25,770.44922 / 25,811.97070 25,465.11914 / 25,465.25000 |
34,685.2 pips | 30,519.9 | Expansion Down | bearish | - | 16.1 |
| 2026-07-06 |
25,811.90039 / 25,900.09961 25,698.56055 / 25,817.89063 |
20,153.9 pips | 599.0 | Consolidation | neutral | - | 15.6 |
| 2026-07-03 |
25,763.97070 / 25,826.77930 25,611.68945 / 25,779.31055 |
21,509.0 pips | 1,534.0 | Expansion Up | bullish | - | - |
| 2026-07-02 |
25,025.13086 / 25,655.82031 24,994.64063 / 25,580.88086 |
66,118.0 pips | 55,575.0 | Expansion Up | bullish | - | 16.2 |
| 2026-07-01 |
25,028.92969 / 25,095.66016 24,887.00000 / 25,040.27930 |
20,866.0 pips | 1,135.0 | Expansion Up | bullish | - | 16.6 |
| 2026-06-30 |
24,815.22070 / 25,024.26953 24,794.83984 / 24,995.81055 |
22,943.0 pips | 18,059.0 | Expansion Up | bullish | - | 16.5 |
| 2026-06-29 |
24,724.33984 / 24,762.24023 24,556.77930 / 24,626.89063 |
20,546.1 pips | 9,744.9 | Consolidation | neutral | - | 17.7 |
| 2026-06-26 |
24,848.50977 / 24,869.63086 24,547.69922 / 24,671.22070 |
32,193.2 pips | 17,728.9 | Reversal Down | bearish | - | 18.4 |
| 2026-06-25 |
24,810.00000 / 25,088.27930 24,761.72070 / 24,994.83008 |
32,655.9 pips | 18,483.0 | Expansion Up | bullish | - | 18.9 |
| 2026-06-24 |
24,790.69922 / 24,800.66016 24,593.48047 / 24,740.35938 |
20,718.0 pips | 5,034.0 | Consolidation | neutral | - | 18.6 |
| 2026-06-23 |
24,835.56055 / 24,988.71094 24,728.57031 / 24,893.58008 |
26,014.1 pips | 5,802.0 | Expansion Down | bearish | - | 19.5 |
| 2026-06-22 |
25,035.92969 / 25,176.21094 24,896.18945 / 25,139.68945 |
28,002.1 pips | 10,376.0 | Consolidation | neutral | - | 17.3 |
| 2026-06-19 |
25,075.33008 / 25,173.01953 24,951.53906 / 24,985.82031 |
22,148.0 pips | 8,951.0 | Consolidation | neutral | - | - |
| 2026-06-18 |
24,996.53906 / 25,059.36914 24,840.26953 / 25,026.80078 |
21,910.0 pips | 3,026.2 | Expansion Up | bullish | - | 16.4 |
| 2026-06-17 |
24,816.96094 / 24,956.48047 24,763.52930 / 24,934.66992 |
19,295.1 pips | 11,770.9 | Consolidation | neutral | - | 18.4 |
| 2026-06-16 |
24,942.73047 / 25,110.27930 24,900.73047 / 24,910.41016 |
20,954.9 pips | 3,232.0 | Consolidation | neutral | - | 16.4 |
| 2026-06-15 |
25,068.36914 / 25,085.80078 24,882.00977 / 24,894.00977 |
20,379.1 pips | 17,435.9 | Expansion Up | bullish | - | 16.2 |
| 2026-06-12 |
24,549.25000 / 24,753.89063 24,421.82031 / 24,635.30078 |
33,207.0 pips | 8,605.1 | Expansion Up | bullish | - | 17.7 |
| 2026-06-11 |
24,205.16016 / 24,327.68945 24,080.64063 / 24,209.71094 |
24,704.9 pips | 455.1 | Consolidation | neutral | - | 19.4 |
| 2026-06-10 |
24,507.40039 / 24,517.48047 24,043.51953 / 24,195.31055 |
47,396.1 pips | 31,209.0 | Expansion Down | bearish | - | 22.2 |
| 2026-06-09 |
24,589.28906 / 24,820.94922 24,398.86914 / 24,433.06055 |
42,208.0 pips | 15,622.9 | Consolidation | neutral | - | 19.9 |
| 2026-06-08 |
24,447.32031 / 24,732.59961 24,426.60938 / 24,616.22070 |
30,599.0 pips | 16,890.0 | Expansion Down | bearish | - | 18.9 |
| 2026-06-05 |
24,881.86914 / 25,024.05078 24,756.47070 / 24,759.05078 |
26,758.0 pips | 12,281.8 | Expansion Down | bearish | - | 21.5 |
| 2026-06-04 |
24,849.42969 / 25,009.01953 24,830.63086 / 24,944.94922 |
17,838.9 pips | 9,552.0 | Consolidation | neutral | - | 15.4 |
| 2026-06-03 |
24,912.31055 / 24,973.15039 24,761.96094 / 24,795.93945 |
21,118.9 pips | 11,637.1 | Expansion Down | bearish | - | 16.1 |
| 2026-06-02 |
25,197.90039 / 25,362.83008 25,061.66016 / 25,124.16992 |
30,117.0 pips | 7,373.0 | Consolidation | neutral | - | 15.8 |
| 2026-06-01 |
25,083.24023 / 25,301.73047 24,901.76953 / 25,003.03906 |
39,996.1 pips | 8,020.1 | Expansion Down | bearish | - | 16.1 |
| 2026-05-29 |
25,126.34961 / 25,204.13086 25,040.44922 / 25,104.69922 |
16,368.2 pips | 2,165.0 | Consolidation | neutral | - | 15.3 |
| 2026-05-28 |
25,083.76953 / 25,244.71094 24,973.25000 / 25,092.25000 |
27,146.1 pips | 848.0 | Expansion Down | bearish | - | 15.7 |
| 2026-05-27 |
25,324.81055 / 25,394.81055 25,113.15039 / 25,177.80078 |
28,166.0 pips | 14,701.0 | Expansion Down | bearish | - | 16.3 |
| 2026-05-26 |
25,359.75000 / 25,361.64063 25,180.50000 / 25,184.89063 |
18,114.1 pips | 17,485.9 | Consolidation | neutral | - | 17.0 |
| 2026-05-25 |
25,181.26953 / 25,438.41016 25,062.72070 / 25,389.09961 |
37,568.9 pips | 20,783.0 | Expansion Up | bullish | - | 16.6 |
| 2026-05-22 |
24,768.49023 / 24,943.75000 24,676.26953 / 24,888.56055 |
26,748.0 pips | 12,007.0 | Consolidation | neutral | - | 16.7 |
| 2026-05-21 |
24,692.21094 / 24,894.63086 24,534.78906 / 24,606.76953 |
35,984.2 pips | 8,544.1 | Consolidation | neutral | - | 16.8 |
| 2026-05-20 |
24,345.32031 / 24,885.56055 24,287.66992 / 24,737.24023 |
59,789.1 pips | 39,192.0 | Expansion Up | bullish | - | 17.4 |
| 2026-05-19 |
24,370.50000 / 24,690.81055 24,358.75000 / 24,400.65039 |
33,206.1 pips | 3,015.0 | Consolidation | neutral | - | 18.1 |
| 2026-05-18 |
23,833.10938 / 24,430.98047 23,797.33008 / 24,307.91992 |
63,365.0 pips | 47,481.1 | Expansion Up | bullish | - | 17.8 |
| 2026-05-15 |
24,229.28906 / 24,297.94922 23,917.63086 / 23,950.57031 |
38,031.8 pips | 27,871.9 | Reversal Down | bearish | - | 18.4 |
| 2026-05-14 |
24,366.41992 / 24,492.94922 24,329.74023 / 24,456.25977 |
16,320.9 pips | 8,984.0 | Expansion Up | bullish | - | 17.3 |
| 2026-05-13 |
24,129.57031 / 24,226.16992 24,002.46094 / 24,136.81055 |
22,370.9 pips | 724.0 | Consolidation | neutral | - | 17.9 |
| 2026-05-12 |
24,048.25000 / 24,210.74023 23,920.69922 / 23,954.92969 |
29,004.1 pips | 9,332.0 | Expansion Down | bearish | - | 18.0 |
| 2026-05-11 |
24,333.31055 / 24,362.80078 24,202.33008 / 24,350.27930 |
16,047.1 pips | 1,696.9 | Consolidation | neutral | - | 18.4 |
| 2026-05-08 |
24,447.65039 / 24,513.51953 24,289.72070 / 24,338.63086 |
22,379.9 pips | 10,902.0 | Expansion Down | bearish | - | 17.2 |
| 2026-05-07 |
24,940.35938 / 25,021.01953 24,650.99023 / 24,663.60938 |
37,002.9 pips | 27,675.0 | Consolidation | neutral | - | 17.1 |
| 2026-05-06 |
24,636.16016 / 25,152.50977 24,634.75977 / 24,918.68945 |
51,775.0 pips | 28,252.9 | Expansion Up | bullish | - | 17.4 |
| 2026-05-05 |
24,014.65039 / 24,403.56055 23,988.91992 / 24,401.69922 |
41,464.1 pips | 38,704.9 | Consolidation | neutral | - | 17.4 |
| 2026-05-04 |
24,274.50000 / 24,406.64063 23,974.74023 / 23,991.26953 |
43,190.0 pips | 28,323.0 | Consolidation | neutral | - | 18.3 |
| 2026-04-30 |
23,715.71094 / 24,293.10938 23,715.71094 / 24,292.38086 |
57,739.8 pips | 57,667.0 | Expansion Up | bullish | - | 16.9 |
| 2026-04-29 |
24,072.90039 / 24,110.00000 23,880.51953 / 23,954.56055 |
22,948.0 pips | 11,834.0 | Consolidation | neutral | - | 18.8 |
| 2026-04-28 |
24,067.91016 / 24,153.99023 23,897.24023 / 24,018.25977 |
25,675.0 pips | 4,965.0 | Expansion Down | bearish | - | 17.8 |
| 2026-04-27 |
24,196.42969 / 24,382.32031 24,049.43945 / 24,083.52930 |
33,288.1 pips | 11,290.0 | Consolidation | neutral | - | 18.0 |
| 2026-04-24 |
24,217.69922 / 24,330.61914 23,998.07031 / 24,128.98047 |
33,254.9 pips | 8,871.9 | Consolidation | neutral | - | 18.7 |
| 2026-04-23 |
24,076.69922 / 24,204.47070 23,991.77930 / 24,155.44922 |
21,269.1 pips | 7,875.0 | Consolidation | neutral | - | 19.3 |
| 2026-04-22 |
24,373.41016 / 24,399.57031 24,151.89063 / 24,194.90039 |
24,768.0 pips | 17,851.0 | Expansion Down | bearish | - | 18.9 |
| 2026-04-21 |
24,508.19922 / 24,606.83984 24,247.31055 / 24,270.86914 |
35,952.9 pips | 23,733.0 | Expansion Down | bearish | - | 19.5 |
| 2026-04-20 |
24,385.03906 / 24,497.38086 24,290.00000 / 24,417.80078 |
20,738.1 pips | 3,276.2 | Consolidation | neutral | - | 18.9 |
| 2026-04-17 |
24,150.47070 / 24,792.46094 24,146.58008 / 24,702.24023 |
64,588.1 pips | 55,177.0 | Expansion Up | bullish | - | 17.5 |
| 2026-04-16 |
24,135.49023 / 24,259.66016 24,059.16992 / 24,154.47070 |
20,049.0 pips | 1,898.0 | Expansion Up | bullish | - | 17.9 |
| 2026-04-15 |
24,060.97070 / 24,127.00977 23,996.80078 / 24,066.69922 |
13,020.9 pips | 572.9 | Consolidation | neutral | - | 18.2 |
| 2026-04-14 |
23,953.92969 / 24,087.30078 23,938.10938 / 24,044.22070 |
14,919.1 pips | 9,029.1 | Reversal Up | bullish | - | 18.4 |
| 2026-04-13 |
23,562.18945 / 23,756.84961 23,482.00977 / 23,742.43945 |
27,484.0 pips | 18,025.0 | Expansion Down | bearish | - | 19.1 |
| 2026-04-10 |
23,827.53906 / 24,043.58984 23,767.71094 / 23,803.94922 |
27,587.9 pips | 2,359.0 | Consolidation | neutral | - | 19.2 |
| 2026-04-09 |
23,981.22070 / 23,989.00977 23,673.11914 / 23,806.99023 |
31,589.1 pips | 17,423.0 | Reversal Down | bearish | - | 19.5 |
| 2026-04-08 |
24,021.81055 / 24,163.91016 23,875.78906 / 24,080.63086 |
28,812.1 pips | 5,882.0 | Expansion Up | bullish | - | 21.0 |
| 2026-04-07 |
23,181.65039 / 23,397.89063 22,842.14063 / 22,921.58984 |
55,575.0 pips | 26,006.1 | Consolidation | neutral | - | 25.8 |
| 2026-04-02 |
22,935.23047 / 23,235.16016 22,677.91992 / 23,168.08008 |
55,724.0 pips | 23,285.0 | Consolidation | neutral | - | 23.9 |
| 2026-04-01 |
23,326.89063 / 23,377.65039 23,027.03906 / 23,298.89063 |
35,061.1 pips | 2,800.0 | Expansion Up | bullish | - | 24.5 |
| 2026-03-31 |
22,578.83984 / 22,850.69922 22,491.50977 / 22,680.03906 |
35,918.9 pips | 10,119.9 | Expansion Up | bullish | - | 25.3 |
| 2026-03-30 |
22,213.85938 / 22,562.88086 22,209.44922 / 22,562.88086 |
35,343.2 pips | 34,902.1 | Consolidation | neutral | - | 30.6 |
| 2026-03-27 |
22,612.92969 / 22,631.75977 22,215.85938 / 22,300.75000 |
41,590.0 pips | 31,218.0 | Expansion Down | bearish | - | 31.1 |
| 2026-03-26 |
22,740.71094 / 22,813.41016 22,557.09961 / 22,612.97070 |
25,631.1 pips | 12,774.0 | Reversal Down | bearish | - | 27.4 |
| 2026-03-25 |
22,961.89063 / 23,079.36914 22,815.71094 / 22,957.08008 |
26,365.8 pips | 481.1 | Expansion Up | bullish | - | 25.3 |
| 2026-03-24 |
22,677.08984 / 22,730.83008 22,350.33984 / 22,636.91016 |
38,049.0 pips | 4,018.0 | Consolidation | neutral | - | 27.0 |
| 2026-03-23 |
21,947.82031 / 23,178.69922 21,863.81055 / 22,653.85938 |
131,488.9 pips | 70,603.9 | Consolidation | neutral | - | 26.2 |
| 2026-03-20 |
23,083.89063 / 23,176.16992 22,369.47070 / 22,380.18945 |
80,669.9 pips | 70,370.1 | Expansion Down | bearish | - | - |
| 2026-03-19 |
23,160.58008 / 23,180.14063 22,759.41992 / 22,839.56055 |
42,072.1 pips | 32,102.0 | Expansion Down | bearish | - | - |
| 2026-03-18 |
23,837.19922 / 23,957.09961 23,449.56055 / 23,502.25000 |
50,753.9 pips | 33,494.9 | Consolidation | neutral | - | - |
| 2026-03-17 |
23,500.33984 / 23,820.58008 23,464.83984 / 23,730.91992 |
35,574.0 pips | 23,058.0 | Expansion Up | bullish | - | - |
| 2026-03-16 |
23,480.50000 / 23,699.50000 23,334.97070 / 23,564.00977 |
36,452.9 pips | 8,351.0 | Consolidation | neutral | - | 23.5 |
| 2026-03-13 |
23,381.91016 / 23,762.11914 23,293.51953 / 23,447.28906 |
46,860.0 pips | 6,537.9 | Consolidation | neutral | - | 27.2 |
| 2026-03-12 |
23,577.82031 / 23,703.55078 23,368.07031 / 23,589.65039 |
33,548.0 pips | 1,183.0 | Consolidation | neutral | - | 27.3 |
| 2026-03-11 |
23,725.21094 / 23,824.73047 23,533.69922 / 23,640.02930 |
29,103.1 pips | 8,518.2 | Reversal Down | bearish | - | 24.2 |
| 2026-03-10 |
23,886.38086 / 24,061.15039 23,765.24023 / 23,968.63086 |
29,591.0 pips | 8,225.0 | Expansion Up | bullish | - | 24.9 |
| 2026-03-09 |
22,998.93945 / 23,470.80078 22,927.55078 / 23,409.36914 |
54,325.0 pips | 41,043.0 | Consolidation | neutral | - | 25.5 |
| 2026-03-06 |
23,942.89063 / 24,028.43945 23,342.88086 / 23,591.02930 |
68,555.9 pips | 35,186.1 | Expansion Down | bearish | - | 29.5 |
| 2026-03-05 |
24,145.43945 / 24,366.81055 23,754.65039 / 23,815.75000 |
61,216.0 pips | 32,968.9 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
23,901.32031 / 24,242.49023 23,814.89063 / 24,205.35938 |
42,760.0 pips | 30,403.9 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
24,207.43945 / 24,239.51953 23,601.10938 / 23,790.65039 |
63,841.0 pips | 41,678.9 | Expansion Down | bearish | - | 23.6 |
| 2026-03-02 |
24,695.43945 / 24,897.60938 24,577.41992 / 24,638.00000 |
32,018.9 pips | 5,743.9 | Expansion Down | bearish | - | 21.4 |
| 2026-02-27 |
25,294.36914 / 25,405.97070 25,188.30078 / 25,284.25977 |
21,767.0 pips | 1,010.9 | Consolidation | neutral | - | 19.9 |
| 2026-02-26 |
25,095.85938 / 25,318.94922 25,088.49023 / 25,289.01953 |
23,045.9 pips | 19,316.0 | Expansion Up | bullish | - | 18.6 |
| 2026-02-25 |
25,051.83984 / 25,184.41016 24,988.60938 / 25,175.93945 |
19,580.1 pips | 12,410.0 | Expansion Up | bullish | - | 17.9 |
| 2026-02-24 |
24,952.16016 / 25,091.94922 24,878.09961 / 24,986.25000 |
21,385.0 pips | 3,409.0 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
25,114.39063 / 25,194.92969 24,937.56055 / 24,991.97070 |
25,736.9 pips | 12,242.0 | Reversal Down | bearish | - | 21.0 |
| 2026-02-20 |
25,070.00000 / 25,331.06055 25,004.81055 / 25,260.68945 |
32,625.0 pips | 19,068.9 | Expansion Up | bullish | - | 19.1 |
| 2026-02-19 |
25,198.38086 / 25,228.93945 24,983.89063 / 25,043.57031 |
24,504.9 pips | 15,481.1 | Reversal Down | bearish | - | 20.2 |
| 2026-02-18 |
25,127.13086 / 25,315.00977 25,100.91992 / 25,278.21094 |
21,409.0 pips | 15,108.0 | Expansion Up | bullish | - | 19.6 |
| 2026-02-17 |
24,796.82031 / 25,020.64063 24,734.03906 / 24,998.40039 |
28,660.2 pips | 20,158.0 | Consolidation | neutral | - | 20.3 |
| 2026-02-16 |
24,988.60938 / 25,020.83008 24,793.58008 / 24,800.91016 |
22,725.0 pips | 18,769.9 | Consolidation | neutral | - | 21.2 |
| 2026-02-13 |
24,822.30078 / 24,953.15039 24,750.47070 / 24,914.88086 |
20,268.0 pips | 9,258.0 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
25,060.80078 / 25,239.00977 24,813.23047 / 24,852.68945 |
42,577.9 pips | 20,811.1 | Consolidation | neutral | - | 20.8 |
| 2026-02-11 |
24,956.46094 / 25,001.51953 24,834.78906 / 24,856.15039 |
16,673.0 pips | 10,031.1 | Expansion Down | bearish | - | 17.7 |
