| Data | D/M/m/I | Range | Corp | Pattern | Bias | Evenimente | VIX |
|---|---|---|---|---|---|---|---|
| 2026-03-12 |
23,577.82031 / 23,703.55078 23,368.07031 / 23,589.65039 |
33,548.0 pips | 1,183.0 | Consolidation | neutral | - | - |
| 2026-03-11 |
23,725.21094 / 23,824.73047 23,533.69922 / 23,640.02930 |
29,103.1 pips | 8,518.2 | Reversal Down | bearish | - | 24.2 |
| 2026-03-10 |
23,886.38086 / 24,061.15039 23,765.24023 / 23,968.63086 |
29,591.0 pips | 8,225.0 | Expansion Up | bullish | - | 24.9 |
| 2026-03-09 |
22,998.93945 / 23,470.80078 22,927.55078 / 23,409.36914 |
54,325.0 pips | 41,043.0 | Consolidation | neutral | - | 25.5 |
| 2026-03-06 |
23,942.89063 / 24,028.43945 23,342.88086 / 23,591.02930 |
68,555.9 pips | 35,186.1 | Expansion Down | bearish | - | 29.5 |
| 2026-03-05 |
24,145.43945 / 24,366.81055 23,754.65039 / 23,815.75000 |
61,216.0 pips | 32,968.9 | Consolidation | neutral | - | 23.8 |
| 2026-03-04 |
23,901.32031 / 24,242.49023 23,814.89063 / 24,205.35938 |
42,760.0 pips | 30,403.9 | Consolidation | neutral | - | 21.2 |
| 2026-03-03 |
24,207.43945 / 24,239.51953 23,601.10938 / 23,790.65039 |
63,841.0 pips | 41,678.9 | Expansion Down | bearish | - | 23.6 |
| 2026-03-02 |
24,695.43945 / 24,897.60938 24,577.41992 / 24,638.00000 |
32,018.9 pips | 5,743.9 | Expansion Down | bearish | - | 21.4 |
| 2026-02-27 |
25,294.36914 / 25,405.97070 25,188.30078 / 25,284.25977 |
21,767.0 pips | 1,010.9 | Consolidation | neutral | - | 19.9 |
| 2026-02-26 |
25,095.85938 / 25,318.94922 25,088.49023 / 25,289.01953 |
23,045.9 pips | 19,316.0 | Expansion Up | bullish | - | 18.6 |
| 2026-02-25 |
25,051.83984 / 25,184.41016 24,988.60938 / 25,175.93945 |
19,580.1 pips | 12,410.0 | Expansion Up | bullish | - | 17.9 |
| 2026-02-24 |
24,952.16016 / 25,091.94922 24,878.09961 / 24,986.25000 |
21,385.0 pips | 3,409.0 | Consolidation | neutral | - | 19.6 |
| 2026-02-23 |
25,114.39063 / 25,194.92969 24,937.56055 / 24,991.97070 |
25,736.9 pips | 12,242.0 | Reversal Down | bearish | - | 21.0 |
| 2026-02-20 |
25,070.00000 / 25,331.06055 25,004.81055 / 25,260.68945 |
32,625.0 pips | 19,068.9 | Expansion Up | bullish | - | 19.1 |
| 2026-02-19 |
25,198.38086 / 25,228.93945 24,983.89063 / 25,043.57031 |
24,504.9 pips | 15,481.1 | Reversal Down | bearish | - | 20.2 |
| 2026-02-18 |
25,127.13086 / 25,315.00977 25,100.91992 / 25,278.21094 |
21,409.0 pips | 15,108.0 | Expansion Up | bullish | - | 19.6 |
| 2026-02-17 |
24,796.82031 / 25,020.64063 24,734.03906 / 24,998.40039 |
28,660.2 pips | 20,158.0 | Consolidation | neutral | - | 20.3 |
| 2026-02-16 |
24,988.60938 / 25,020.83008 24,793.58008 / 24,800.91016 |
22,725.0 pips | 18,769.9 | Consolidation | neutral | - | 21.2 |
| 2026-02-13 |
24,822.30078 / 24,953.15039 24,750.47070 / 24,914.88086 |
20,268.0 pips | 9,258.0 | Consolidation | neutral | - | 20.6 |
| 2026-02-12 |
25,060.80078 / 25,239.00977 24,813.23047 / 24,852.68945 |
42,577.9 pips | 20,811.1 | Consolidation | neutral | - | 20.8 |
| 2026-02-11 |
24,956.46094 / 25,001.51953 24,834.78906 / 24,856.15039 |
16,673.0 pips | 10,031.1 | Expansion Down | bearish | - | 17.7 |
| 2026-02-10 |
24,960.58984 / 25,075.75000 24,935.33984 / 24,987.84961 |
14,041.0 pips | 2,726.0 | Consolidation | neutral | - | 17.8 |
| 2026-02-09 |
24,860.66992 / 25,016.00977 24,714.89063 / 25,014.86914 |
30,111.9 pips | 15,419.9 | Expansion Up | bullish | - | 17.4 |
| 2026-02-06 |
24,452.15039 / 24,737.97070 24,393.10938 / 24,721.46094 |
34,486.1 pips | 26,931.1 | Reversal Up | bullish | - | 20.4 |
| 2026-02-05 |
24,607.47070 / 24,663.81055 24,272.61914 / 24,491.06055 |
39,119.1 pips | 11,641.0 | Expansion Down | bearish | - | 21.8 |
| 2026-02-04 |
24,845.58984 / 24,877.91016 24,602.88086 / 24,603.03906 |
27,502.9 pips | 24,255.1 | Expansion Down | bearish | - | 18.6 |
| 2026-02-03 |
24,956.75977 / 25,098.71094 24,703.61914 / 24,780.78906 |
39,509.2 pips | 17,597.1 | Consolidation | neutral | - | 18.0 |
| 2026-02-02 |
24,392.08984 / 24,851.69922 24,384.21094 / 24,797.51953 |
46,748.8 pips | 40,543.0 | Expansion Up | bullish | - | 16.3 |
| 2026-01-30 |
24,376.15039 / 24,585.44922 24,366.39063 / 24,538.81055 |
21,905.9 pips | 16,266.0 | Consolidation | neutral | - | 17.4 |
| 2026-01-29 |
24,697.38086 / 24,758.73047 24,266.33008 / 24,309.46094 |
49,240.0 pips | 38,792.0 | Expansion Down | bearish | - | 16.9 |
| 2026-01-28 |
24,878.23047 / 24,926.02930 24,707.18945 / 24,822.78906 |
21,884.0 pips | 5,544.1 | Expansion Down | bearish | - | 16.4 |
| 2026-01-27 |
25,008.02930 / 25,020.22070 24,848.52930 / 24,894.43945 |
17,169.1 pips | 11,359.0 | Consolidation | neutral | - | 16.4 |
| 2026-01-26 |
24,890.30078 / 24,985.15039 24,790.74023 / 24,933.08008 |
19,441.0 pips | 4,277.9 | Expansion Up | bullish | - | 16.2 |
| 2026-01-23 |
24,819.93945 / 24,930.15039 24,796.92969 / 24,900.71094 |
13,322.1 pips | 8,077.1 | Consolidation | neutral | - | 16.1 |
| 2026-01-22 |
24,877.63086 / 24,937.08008 24,772.53906 / 24,856.47070 |
16,454.1 pips | 2,116.0 | Expansion Up | bullish | - | 15.6 |
| 2026-01-21 |
24,636.55078 / 24,656.73047 24,349.53906 / 24,560.98047 |
30,719.1 pips | 7,557.0 | Consolidation | neutral | - | 16.9 |
| 2026-01-20 |
24,747.34961 / 24,758.32031 24,507.10938 / 24,703.11914 |
25,121.1 pips | 4,423.0 | Expansion Down | bearish | - | 20.1 |
| 2026-01-19 |
24,940.47070 / 25,070.60938 24,911.58984 / 24,959.06055 |
15,902.0 pips | 1,859.0 | Expansion Down | bearish | - | 18.8 |
| 2026-01-16 |
25,336.00977 / 25,354.10938 25,198.52930 / 25,297.13086 |
15,558.0 pips | 3,887.9 | Consolidation | neutral | - | 15.9 |
| 2026-01-15 |
25,275.83008 / 25,378.55078 25,233.32031 / 25,352.39063 |
14,523.0 pips | 7,656.1 | Consolidation | neutral | - | 15.8 |
| 2026-01-14 |
25,429.75000 / 25,461.35938 25,268.26953 / 25,286.24023 |
19,309.0 pips | 14,351.0 | Expansion Down | bearish | - | 16.8 |
| 2026-01-13 |
25,408.36914 / 25,507.78906 25,338.30078 / 25,420.66016 |
16,948.8 pips | 1,229.1 | Consolidation | neutral | - | 16.0 |
| 2026-01-12 |
25,248.36914 / 25,421.41992 25,236.88086 / 25,405.33984 |
18,453.9 pips | 15,697.1 | Expansion Up | bullish | - | 15.1 |
| 2026-01-09 |
25,124.01953 / 25,281.17969 25,107.91992 / 25,261.64063 |
17,326.0 pips | 13,762.1 | Expansion Up | bullish | - | 14.5 |
| 2026-01-08 |
25,128.46094 / 25,217.51953 25,024.65039 / 25,127.46094 |
19,286.9 pips | 100.0 | Expansion Up | bullish | - | 15.5 |
| 2026-01-07 |
24,995.00000 / 25,122.46094 24,982.61914 / 25,122.25977 |
13,984.2 pips | 12,726.0 | Expansion Up | bullish | - | 15.4 |
| 2026-01-06 |
24,904.67969 / 24,969.16992 24,836.33008 / 24,892.19922 |
13,284.0 pips | 1,248.0 | Expansion Up | bullish | - | 14.8 |
| 2026-01-05 |
24,681.34961 / 24,872.91992 24,639.67969 / 24,868.68945 |
23,324.0 pips | 18,734.0 | Expansion Up | bullish | - | 14.9 |
| 2026-01-02 |
24,499.50977 / 24,676.78906 24,448.98047 / 24,539.33984 |
22,780.9 pips | 3,983.0 | Expansion Up | bullish | - | 14.5 |
| 2025-12-30 |
24,343.18945 / 24,527.93945 24,328.41992 / 24,490.41016 |
19,952.0 pips | 14,722.1 | Expansion Up | bullish | - | 14.3 |
| 2025-12-29 |
24,370.93945 / 24,389.15039 24,253.73047 / 24,351.11914 |
13,542.0 pips | 1,982.0 | Consolidation | neutral | - | 14.2 |
| 2025-12-23 |
24,297.61914 / 24,362.00977 24,257.47070 / 24,340.06055 |
10,453.9 pips | 4,244.1 | Consolidation | neutral | - | 14.0 |
| 2025-12-22 |
24,291.84961 / 24,356.10938 24,203.36914 / 24,283.97070 |
15,274.0 pips | 787.9 | Consolidation | neutral | - | 14.1 |
| 2025-12-19 |
24,196.18945 / 24,305.82031 24,153.23047 / 24,288.40039 |
15,259.0 pips | 9,221.1 | Expansion Up | bullish | - | 14.9 |
| 2025-12-18 |
23,947.02930 / 24,215.98047 23,923.97070 / 24,199.50000 |
29,201.0 pips | 25,247.1 | Reversal Up | bullish | - | 16.9 |
| 2025-12-17 |
24,159.61914 / 24,185.47070 23,949.16992 / 23,960.58984 |
23,630.1 pips | 19,902.9 | Expansion Down | bearish | - | 17.6 |
| 2025-12-16 |
24,124.10938 / 24,191.59961 24,011.80078 / 24,076.86914 |
17,979.9 pips | 4,724.0 | Expansion Down | bearish | - | 16.5 |
| 2025-12-15 |
24,297.64063 / 24,318.30078 24,170.44922 / 24,229.91016 |
14,785.2 pips | 6,773.0 | Consolidation | neutral | - | 16.5 |
| 2025-12-12 |
24,368.93945 / 24,474.61914 24,173.27930 / 24,186.49023 |
30,134.0 pips | 18,244.9 | Consolidation | neutral | - | 15.7 |
| 2025-12-11 |
24,055.16992 / 24,364.00977 24,007.98047 / 24,294.60938 |
35,602.9 pips | 23,943.9 | Expansion Up | bullish | - | 14.9 |
| 2025-12-10 |
24,131.39063 / 24,168.72070 24,001.42969 / 24,130.14063 |
16,729.1 pips | 125.0 | Consolidation | neutral | - | 15.8 |
| 2025-12-09 |
24,094.99023 / 24,186.91992 24,092.50000 / 24,162.65039 |
9,442.0 pips | 6,766.0 | Expansion Up | bullish | - | 16.9 |
| 2025-12-08 |
24,015.97070 / 24,116.99023 23,985.27930 / 24,046.00977 |
13,171.1 pips | 3,003.9 | Consolidation | neutral | - | 16.7 |
| 2025-12-05 |
23,942.73047 / 24,130.91992 23,929.25977 / 24,028.14063 |
20,166.0 pips | 8,541.0 | Expansion Up | bullish | - | 15.4 |
| 2025-12-04 |
23,836.23047 / 23,930.51953 23,797.71094 / 23,882.02930 |
13,280.9 pips | 4,579.9 | Expansion Up | bullish | - | - |
| 2025-12-03 |
23,788.82031 / 23,838.05078 23,646.42969 / 23,693.71094 |
19,162.1 pips | 9,510.9 | Consolidation | neutral | - | - |
| 2025-12-02 |
23,637.49023 / 23,792.05078 23,607.69922 / 23,710.85938 |
18,435.2 pips | 7,336.9 | Consolidation | neutral | - | - |
| 2025-12-01 |
23,731.28906 / 23,734.19922 23,433.48047 / 23,589.43945 |
30,071.9 pips | 14,185.0 | Reversal Down | bearish | - | - |
| 2025-11-28 |
23,780.75000 / 23,883.98047 23,720.56055 / 23,836.78906 |
16,342.0 pips | 5,603.9 | Expansion Up | bullish | - | - |
| 2025-11-27 |
23,732.81055 / 23,830.97070 23,708.41992 / 23,767.96094 |
12,255.1 pips | 3,515.0 | Expansion Up | bullish | - | - |
| 2025-11-26 |
23,585.25977 / 23,727.25000 23,445.27930 / 23,726.22070 |
28,197.1 pips | 14,096.1 | Expansion Up | bullish | - | - |
| 2025-11-25 |
23,254.46094 / 23,487.23047 23,139.26953 / 23,464.63086 |
34,796.1 pips | 21,017.0 | Expansion Up | bullish | - | - |
| 2025-11-24 |
23,280.32031 / 23,392.22070 23,149.69922 / 23,239.17969 |
24,252.1 pips | 4,114.1 | Consolidation | neutral | - | - |
| 2025-11-21 |
22,963.16992 / 23,256.26953 22,943.06055 / 23,091.86914 |
31,320.9 pips | 12,869.9 | Expansion Down | bearish | - | - |
| 2025-11-20 |
23,387.41992 / 23,512.49023 23,277.08984 / 23,278.84961 |
23,540.0 pips | 10,857.0 | Consolidation | neutral | - | - |
| 2025-11-19 |
23,180.92969 / 23,379.35938 23,105.55078 / 23,162.91992 |
27,380.9 pips | 1,801.0 | Consolidation | neutral | - | - |
| 2025-11-18 |
23,238.33008 / 23,358.75000 23,085.38086 / 23,180.52930 |
27,336.9 pips | 5,780.1 | Expansion Down | bearish | - | - |
| 2025-11-17 |
23,890.48047 / 23,928.48047 23,529.73047 / 23,590.51953 |
39,875.0 pips | 29,996.1 | Expansion Down | bearish | - | - |
| 2025-11-14 |
23,977.72070 / 23,992.11914 23,609.06055 / 23,876.55078 |
38,305.9 pips | 10,117.0 | Expansion Down | bearish | - | - |
| 2025-11-13 |
24,367.69922 / 24,416.33008 24,027.91992 / 24,041.61914 |
38,841.0 pips | 32,608.0 | Reversal Down | bearish | - | - |
| 2025-11-12 |
24,245.89063 / 24,441.27930 24,234.93945 / 24,381.46094 |
20,634.0 pips | 13,557.0 | Expansion Up | bullish | - | - |
| 2025-11-11 |
23,990.14063 / 24,108.42969 23,952.41016 / 24,088.06055 |
15,602.0 pips | 9,792.0 | Expansion Up | bullish | - | - |
| 2025-11-10 |
23,925.35938 / 24,022.68945 23,854.49023 / 23,959.99023 |
16,819.9 pips | 3,463.1 | Reversal Up | bullish | - | - |
| 2025-11-07 |
23,801.97070 / 23,837.11914 23,452.89063 / 23,569.96094 |
38,422.9 pips | 23,201.0 | Expansion Down | bearish | - | - |
| 2025-11-06 |
23,996.24023 / 24,058.73047 23,721.99023 / 23,734.01953 |
33,674.0 pips | 26,222.1 | Consolidation | neutral | - | - |
| 2025-11-05 |
23,774.55078 / 24,103.52930 23,732.38086 / 24,049.74023 |
37,114.8 pips | 27,518.9 | Reversal Up | bullish | - | - |
| 2025-11-04 |
23,801.24023 / 23,974.31055 23,674.65039 / 23,949.10938 |
29,966.0 pips | 14,786.9 | Expansion Down | bearish | - | - |
| 2025-11-03 |
23,990.33984 / 24,248.66992 23,982.27930 / 24,132.41016 |
26,639.1 pips | 14,207.0 | Reversal Up | bullish | - | - |
| 2025-10-31 |
24,115.31055 / 24,119.66016 23,922.94922 / 23,958.30078 |
19,671.1 pips | 15,701.0 | Expansion Down | bearish | - | - |
| 2025-10-30 |
24,187.82031 / 24,215.30078 24,034.75000 / 24,118.89063 |
18,055.1 pips | 6,893.0 | Consolidation | neutral | - | - |
| 2025-10-29 |
24,261.08984 / 24,322.90039 24,090.58008 / 24,124.21094 |
23,232.0 pips | 13,687.9 | Expansion Down | bearish | - | - |
| 2025-10-28 |
24,228.17969 / 24,339.93945 24,188.36914 / 24,278.63086 |
15,157.0 pips | 5,045.1 | Consolidation | neutral | - | - |
| 2025-10-27 |
24,332.84961 / 24,348.58984 24,185.83984 / 24,308.77930 |
16,275.0 pips | 2,407.0 | Expansion Up | bullish | - | - |
| 2025-10-24 |
24,275.99023 / 24,275.99023 24,145.25977 / 24,239.89063 |
13,073.0 pips | 3,610.0 | Expansion Up | bullish | - | - |
| 2025-10-23 |
24,202.77930 / 24,222.83984 24,035.21094 / 24,207.78906 |
18,762.9 pips | 501.0 | Consolidation | neutral | - | - |
| 2025-10-22 |
24,296.16016 / 24,342.17969 24,138.25000 / 24,151.13086 |
20,393.0 pips | 14,502.9 | Reversal Down | bearish | - | - |
| 2025-10-21 |
24,310.43945 / 24,384.24023 24,201.28906 / 24,330.02930 |
18,295.1 pips | 1,959.0 | Expansion Up | bullish | - | - |
| 2025-10-20 |
24,035.18945 / 24,296.39063 24,026.58984 / 24,258.80078 |
26,980.1 pips | 22,361.1 | Reversal Up | bullish | - | - |
| 2025-10-17 |
23,833.10938 / 23,987.75000 23,684.36914 / 23,830.99023 |
30,338.1 pips | 211.9 | Expansion Down | bearish | - | - |
| 2025-10-16 |
24,188.15039 / 24,283.57031 24,051.84961 / 24,272.18945 |
23,172.1 pips | 8,403.9 | Consolidation | neutral | - | - |
| 2025-10-15 |
24,263.71094 / 24,339.26953 24,179.99023 / 24,181.36914 |
15,927.9 pips | 8,234.2 | Consolidation | neutral | - | - |
| 2025-10-14 |
24,169.02930 / 24,242.84961 23,986.92969 / 24,236.93945 |
25,592.0 pips | 6,791.0 | Expansion Down | bearish | - | - |
| 2025-10-13 |
24,372.90039 / 24,448.76953 24,260.76953 / 24,387.92969 |
18,800.0 pips | 1,502.9 | Consolidation | neutral | - | - |
| 2025-10-10 |
24,664.23047 / 24,690.72070 24,241.46094 / 24,241.46094 |
44,926.0 pips | 42,277.0 | Expansion Down | bearish | - | - |
| 2025-10-09 |
24,674.65039 / 24,771.33984 24,602.11914 / 24,611.25000 |
16,922.1 pips | 6,340.0 | Consolidation | neutral | - | - |
| 2025-10-08 |
24,382.66016 / 24,630.97070 24,360.65039 / 24,597.13086 |
27,032.0 pips | 21,447.1 | Expansion Up | bullish | - | - |
| 2025-10-07 |
24,400.76953 / 24,452.92969 24,308.03906 / 24,385.77930 |
14,489.1 pips | 1,499.0 | Consolidation | neutral | - | - |
| 2025-10-06 |
24,357.58984 / 24,482.90039 24,269.93945 / 24,378.28906 |
21,296.1 pips | 2,069.9 | Consolidation | neutral | - | - |
| 2025-10-03 |
24,511.57031 / 24,524.10938 24,343.21094 / 24,378.80078 |
18,089.8 pips | 13,277.0 | Consolidation | neutral | - | - |
| 2025-10-02 |
24,293.83008 / 24,502.33008 24,247.44922 / 24,422.56055 |
25,488.1 pips | 12,873.0 | Expansion Up | bullish | - | - |
| 2025-10-01 |
23,755.23047 / 24,162.23047 23,753.08008 / 24,113.61914 |
40,915.0 pips | 35,838.9 | Expansion Up | bullish | - | - |
| 2025-09-30 |
23,726.42969 / 23,887.73047 23,676.35938 / 23,880.72070 |
21,137.1 pips | 15,429.1 | Expansion Up | bullish | - | - |
| 2025-09-29 |
23,835.60938 / 23,835.60938 23,666.81055 / 23,745.06055 |
16,879.9 pips | 9,054.9 | Consolidation | neutral | - | - |
| 2025-09-26 |
23,601.18945 / 23,756.03906 23,579.25000 / 23,739.47070 |
17,678.9 pips | 13,828.1 | Expansion Up | bullish | - | - |
| 2025-09-25 |
23,620.40039 / 23,629.36914 23,383.83984 / 23,534.83008 |
24,552.9 pips | 8,557.0 | Consolidation | neutral | - | - |
| 2025-09-24 |
23,601.50000 / 23,736.59961 23,499.98047 / 23,666.81055 |
23,661.9 pips | 6,531.1 | Consolidation | neutral | - | - |
| 2025-09-23 |
23,604.35938 / 23,723.19922 23,564.97070 / 23,611.33008 |
15,822.9 pips | 697.1 | Reversal Up | bullish | - | - |
| 2025-09-22 |
23,567.49023 / 23,589.25000 23,424.43945 / 23,527.05078 |
16,481.1 pips | 4,043.9 | Expansion Down | bearish | - | - |
| 2025-09-19 |
23,723.33984 / 23,785.24023 23,599.25977 / 23,639.41016 |
18,598.0 pips | 8,393.0 | Consolidation | neutral | - | - |
